Lebanese Daily Capital Markets’ Performance

BLOM Stock Index (BSI) – today’s performance

	Last	Previous	% Change	Y-t-D Change
BSI	1,670.30	1,677.91	-0.45%	-15.04%
Volume	177	0
Val ($)	12,003	0

Lebanese Stocks: today’s Trades and Closing Prices          

	Last Price ($)	% Change	Volume
Solidere B	67.80	-1.73%	177

Closing Date:  October 23, 2026

The BLOM Stock Index

BLOM BOND INDEX: Last Session’s Performance

	Last	Previous	Change		Y-t-D Change
BBI	28.04	28.34	-1.07%		16.42%
Weighted Yield	67.90%	67.18%	72	bps
Duration (Years)	2.67	2.68
5Y Bond Yield	48.75%	48.35%	40	bps
5Y Spread*	4,397	4,340	57	bps
10Y Bond Yield	31.40%	31.10%	30	bps
10Y Spread*	2,644	2,597	47	bps

*Spread between Lebanese Eurobonds and US Treasuries

	Price	Yield	Yield Change
29/11/2027	26.60	182.20%	302
20/03/2028	26.73	137.07%	160
03/11/2028	26.58	93.68%	107
25/05/2029	26.52	74.93%	80
27/11/2029	27.24	74.38%	13
26/02/2030	26.53	59.71%	57
22/04/2031	26.95	47.94%	47
20/11/2031	26.83	44.63%	50
23/03/2032	26.75	42.53%	49
17/05/2033	27.93	39.74%	41
17/05/2034	27.85	37.38%	45
27/07/2035	27.91	45.99%	15
02/11/2035	27.75	31.64%	28
23/03/2037	27.67	30.52%	30

Closing Date:  October 22, 2026